Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jun, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jun, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 09 Jun, 1999 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
| 08 Jun, 1999 | 2.94 | 3.0 | 2.94 | 3.0 | 6600.00 |
| 07 Jun, 1999 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 04 Jun, 1999 | 3.0 | 3.0 | 2.88 | 2.88 | 1400.00 |
| 03 Jun, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 02 Jun, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
| 01 Jun, 1999 | 3.09 | 3.09 | 3.0 | 3.0 | 3400.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS