Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 3.13 3.13 3.13 3.13 -
25 Jun, 1999 3.13 3.13 3.13 3.13 -
24 Jun, 1999 3.13 3.13 3.13 3.13 400.00
23 Jun, 1999 3.19 3.19 3.19 3.19 100.00
22 Jun, 1999 3.19 3.19 3.19 3.19 -
21 Jun, 1999 3.19 3.19 3.19 3.19 600.00
18 Jun, 1999 3.06 3.06 3.06 3.06 -
17 Jun, 1999 3.06 3.06 3.06 3.06 200.00
16 Jun, 1999 3.13 3.13 3.02 3.02 4000.00
15 Jun, 1999 3.0 3.0 3.0 3.0 900.00