Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 9.75 10.09 9.7 9.89 6800.00
27 Jul, 2023 9.9 9.9 9.75 9.85 1500.00
26 Jul, 2023 9.65 9.97 9.65 9.97 600.00
25 Jul, 2023 10.0 10.0 9.96 9.96 1100.00
24 Jul, 2023 9.71 10.0 9.66 10.0 7500.00
21 Jul, 2023 9.99 10.25 9.93 10.25 3100.00
20 Jul, 2023 9.71 9.8 9.7 9.8 1000.00
19 Jul, 2023 9.74 10.02 9.7 9.73 7200.00
18 Jul, 2023 9.67 9.84 9.59 9.59 5800.00
17 Jul, 2023 9.7 9.81 9.51 9.7 6200.00