Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.5 | 9.94 | 9.24 | 9.94 | 3700.00 |
| 10 Aug, 2023 | 9.59 | 10.09 | 9.42 | 9.53 | 7600.00 |
| 09 Aug, 2023 | 9.25 | 10.07 | 8.76 | 9.61 | 15.1 Thousand |
| 08 Aug, 2023 | 9.28 | 9.85 | 9.08 | 9.19 | 6800.00 |
| 07 Aug, 2023 | 9.84 | 9.84 | 9.1 | 9.61 | 12.5 Thousand |
| 04 Aug, 2023 | 10.01 | 10.01 | 9.59 | 9.72 | 3300.00 |
| 03 Aug, 2023 | 9.87 | 10.15 | 9.67 | 9.9 | 8400.00 |
| 02 Aug, 2023 | 9.65 | 9.87 | 9.65 | 9.87 | 1200.00 |
| 01 Aug, 2023 | 9.68 | 9.87 | 9.43 | 9.61 | 11.6 Thousand |
| 31 Jul, 2023 | 9.3 | 9.86 | 9.3 | 9.48 | 6200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS