Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 4.25 4.25 4.25 4.25 -
12 Oct, 2015 4.25 4.25 4.25 4.25 -
09 Oct, 2015 4.01 4.25 4.01 4.25 10.7 Thousand
08 Oct, 2015 3.9 3.9 3.9 3.9 -
07 Oct, 2015 3.96 3.96 3.9 3.9 800.00
06 Oct, 2015 4.1 4.1 4.0 4.0 700.00
05 Oct, 2015 4.33 4.33 4.1 4.12 300.00
02 Oct, 2015 4.22 4.22 4.22 4.22 -
01 Oct, 2015 4.22 4.22 4.22 4.22 100.00
30 Sep, 2015 4.18 4.25 4.15 4.25 1200.00