Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 4.09 | 4.09 | 4.08 | 4.08 | 700.00 |
| 09 Nov, 2015 | 4.09 | 4.24 | 4.08 | 4.1 | 7200.00 |
| 06 Nov, 2015 | 4.05 | 4.29 | 4.05 | 4.29 | 5500.00 |
| 05 Nov, 2015 | 3.75 | 4.07 | 3.75 | 4.05 | 11.8 Thousand |
| 04 Nov, 2015 | 4.0 | 4.1 | 4.0 | 4.0 | 2500.00 |
| 03 Nov, 2015 | 4.24 | 4.24 | 4.24 | 4.24 | 2500.00 |
| 02 Nov, 2015 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 30 Oct, 2015 | 4.15 | 4.15 | 4.1 | 4.1 | 600.00 |
| 29 Oct, 2015 | 4.1 | 4.1 | 4.0 | 4.0 | 700.00 |
| 28 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 3900.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS