Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 3.96 3.96 3.91 3.91 1900.00
22 Dec, 2015 3.98 3.98 3.98 3.98 -
21 Dec, 2015 3.98 3.98 3.98 3.98 100.00
18 Dec, 2015 4.06 4.06 3.97 3.97 600.00
17 Dec, 2015 3.89 3.94 3.89 3.94 400.00
16 Dec, 2015 3.96 3.96 3.96 3.96 -
15 Dec, 2015 3.9 3.96 3.9 3.96 500.00
14 Dec, 2015 3.98 3.98 3.98 3.98 400.00
11 Dec, 2015 4.01 4.01 4.01 4.01 -
10 Dec, 2015 4.01 4.01 4.01 4.01 -