Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 07 Jan, 2016 | 4.07 | 4.24 | 3.75 | 4.24 | 12 Thousand |
| 06 Jan, 2016 | 4.02 | 4.28 | 3.95 | 4.25 | 7700.00 |
| 05 Jan, 2016 | 3.8 | 3.99 | 3.75 | 3.99 | 4100.00 |
| 04 Jan, 2016 | 3.86 | 3.99 | 3.86 | 3.86 | 600.00 |
| 31 Dec, 2015 | 4.05 | 4.05 | 3.88 | 3.88 | 2000.00 |
| 30 Dec, 2015 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 29 Dec, 2015 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 28 Dec, 2015 | 3.86 | 3.93 | 3.86 | 3.93 | 300.00 |
| 24 Dec, 2015 | 3.98 | 3.98 | 3.94 | 3.96 | 900.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS