Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.78 | 3.78 | 3.56 | 3.66 | 45.1 Thousand |
| 07 Aug, 2018 | 3.78 | 3.84 | 3.65 | 3.72 | 66.5 Thousand |
| 06 Aug, 2018 | 4.12 | 4.34 | 3.6 | 3.83 | 186.7 Thousand |
| 03 Aug, 2018 | 4.52 | 5.35 | 4.11 | 4.24 | 633.6 Thousand |
| 02 Aug, 2018 | 7.0 | 8.08 | 4.25 | 4.56 | 2.3 Million |
| 01 Aug, 2018 | 3.46 | 6.5 | 3.42 | 6.34 | 1.4 Million |
| 31 Jul, 2018 | 3.22 | 3.33 | 3.21 | 3.33 | 3000.00 |
| 30 Jul, 2018 | 3.25 | 3.48 | 3.25 | 3.48 | 300.00 |
| 27 Jul, 2018 | 3.32 | 3.32 | 3.31 | 3.31 | 2100.00 |
| 26 Jul, 2018 | 3.36 | 3.47 | 3.35 | 3.47 | 400.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS