Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.99 | 4.07 | 3.94 | 3.94 | 1100.00 |
| 21 Aug, 2018 | 3.88 | 4.09 | 3.88 | 4.01 | 13.9 Thousand |
| 20 Aug, 2018 | 4.15 | 4.15 | 4.0 | 4.0 | 61.7 Thousand |
| 17 Aug, 2018 | 3.99 | 4.14 | 3.85 | 4.12 | 66.6 Thousand |
| 16 Aug, 2018 | 3.87 | 4.05 | 3.8 | 3.96 | 75.3 Thousand |
| 15 Aug, 2018 | 4.5 | 4.68 | 3.76 | 3.94 | 262.4 Thousand |
| 14 Aug, 2018 | 3.57 | 3.73 | 3.57 | 3.64 | 69.3 Thousand |
| 13 Aug, 2018 | 3.8 | 3.85 | 3.7 | 3.7 | 29 Thousand |
| 10 Aug, 2018 | 3.76 | 3.91 | 3.68 | 3.7 | 67.5 Thousand |
| 09 Aug, 2018 | 3.73 | 4.14 | 3.65 | 3.76 | 196.2 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS