Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.1 | 4.18 | 4.1 | 4.1 | 7300.00 |
| 03 Oct, 2018 | 4.08 | 4.21 | 4.08 | 4.21 | 5100.00 |
| 02 Oct, 2018 | 4.1 | 4.16 | 4.08 | 4.11 | 5000.00 |
| 01 Oct, 2018 | 4.09 | 4.18 | 4.09 | 4.09 | 3300.00 |
| 28 Sep, 2018 | 4.29 | 4.29 | 4.1 | 4.1 | 2100.00 |
| 27 Sep, 2018 | 4.29 | 4.29 | 4.06 | 4.12 | 12.4 Thousand |
| 26 Sep, 2018 | 4.09 | 4.11 | 4.08 | 4.1 | 11.1 Thousand |
| 25 Sep, 2018 | 4.1 | 4.33 | 4.1 | 4.1 | 52.5 Thousand |
| 24 Sep, 2018 | 4.12 | 4.13 | 4.08 | 4.08 | 3300.00 |
| 21 Sep, 2018 | 4.07 | 4.18 | 4.07 | 4.1 | 15.1 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS