Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 4.26 4.46 4.26 4.35 12.3 Thousand
31 Oct, 2018 4.26 4.35 4.26 4.35 400.00
30 Oct, 2018 4.21 4.26 4.21 4.26 2100.00
29 Oct, 2018 4.3 4.47 4.2 4.35 6900.00
26 Oct, 2018 4.3 4.48 4.3 4.32 1600.00
25 Oct, 2018 4.48 4.48 4.31 4.41 1200.00
24 Oct, 2018 4.47 4.54 4.3 4.48 15.1 Thousand
23 Oct, 2018 4.31 4.49 4.25 4.36 7000.00
22 Oct, 2018 4.35 4.4 4.31 4.4 1600.00
19 Oct, 2018 4.32 4.54 4.32 4.36 22.2 Thousand