Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 4.21 4.25 4.19 4.19 1800.00
14 Dec, 2018 4.28 4.28 4.28 4.28 -
13 Dec, 2018 4.24 4.48 4.24 4.28 3600.00
12 Dec, 2018 4.31 4.33 4.22 4.23 6200.00
11 Dec, 2018 4.39 4.48 4.35 4.48 5000.00
10 Dec, 2018 4.53 4.64 4.53 4.57 3600.00
07 Dec, 2018 4.82 5.03 4.72 4.72 9300.00
06 Dec, 2018 5.06 5.06 4.86 5.02 900.00
04 Dec, 2018 5.09 5.09 4.73 4.73 13.5 Thousand
03 Dec, 2018 5.16 5.3 4.82 5.1 5400.00