Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.58 | 3.96 | 3.58 | 3.96 | 2700.00 |
| 31 Dec, 2018 | 3.6 | 3.6 | 3.54 | 3.55 | 3900.00 |
| 28 Dec, 2018 | 3.65 | 3.75 | 3.58 | 3.58 | 5200.00 |
| 27 Dec, 2018 | 3.7 | 3.71 | 3.51 | 3.52 | 9100.00 |
| 26 Dec, 2018 | 3.61 | 3.65 | 3.53 | 3.56 | 4700.00 |
| 24 Dec, 2018 | 3.55 | 3.55 | 3.52 | 3.52 | 1000.00 |
| 21 Dec, 2018 | 4.02 | 4.02 | 3.7 | 3.71 | 6200.00 |
| 20 Dec, 2018 | 3.99 | 4.0 | 3.67 | 3.98 | 10.2 Thousand |
| 19 Dec, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 900.00 |
| 18 Dec, 2018 | 4.15 | 4.15 | 4.1 | 4.11 | 2800.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS