Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 4.7 4.7 4.61 4.7 2800.00
28 Feb, 2019 4.61 4.75 4.59 4.6 9500.00
27 Feb, 2019 4.62 4.73 4.58 4.64 25.6 Thousand
26 Feb, 2019 4.73 4.73 4.62 4.62 1300.00
25 Feb, 2019 4.74 4.75 4.66 4.66 2000.00
22 Feb, 2019 4.66 4.85 4.63 4.7 3900.00
21 Feb, 2019 4.6 4.85 4.55 4.85 19 Thousand
20 Feb, 2019 4.7 4.85 4.57 4.62 10.8 Thousand
19 Feb, 2019 4.55 4.87 4.45 4.69 29.9 Thousand
15 Feb, 2019 4.9 5.02 4.57 4.68 20 Thousand