Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 4.88 4.88 4.77 4.77 600.00
14 Mar, 2019 4.9 4.9 4.9 4.9 200.00
13 Mar, 2019 4.73 4.81 4.73 4.81 600.00
12 Mar, 2019 4.66 4.9 4.66 4.9 4300.00
11 Mar, 2019 4.74 4.74 4.64 4.72 8000.00
08 Mar, 2019 4.77 4.87 4.74 4.75 4800.00
07 Mar, 2019 4.7 4.92 4.63 4.92 21.9 Thousand
06 Mar, 2019 4.65 4.7 4.62 4.66 2600.00
05 Mar, 2019 4.7 4.7 4.61 4.67 9100.00
04 Mar, 2019 4.75 4.75 4.62 4.69 6300.00