NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 9.11 9.19 9.11 9.19 7300.00
27 Jul, 2023 9.1 9.1 9.1 9.1 1200.00
26 Jul, 2023 9.26 9.26 9.1 9.22 15.5 Thousand
25 Jul, 2023 9.2 9.2 9.2 9.2 600.00
24 Jul, 2023 9.24 9.35 9.24 9.33 9900.00
21 Jul, 2023 9.24 9.25 9.1 9.1 4500.00
20 Jul, 2023 9.01 9.22 9.0 9.22 12.1 Thousand
19 Jul, 2023 9.1 9.15 9.09 9.14 9000.00
18 Jul, 2023 9.05 9.11 9.04 9.09 4200.00
17 Jul, 2023 9.05 9.05 9.02 9.02 500.00