NSTS Bancorp Inc (NSTS)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 8.75 8.79 8.47 8.47 8900.00
27 Mar, 2023 9.03 9.03 8.85 8.86 13 Thousand
24 Mar, 2023 8.95 9.17 8.91 8.91 6600.00
23 Mar, 2023 8.94 9.0 8.91 9.0 1100.00
22 Mar, 2023 9.21 9.21 8.87 9.21 3500.00
21 Mar, 2023 9.42 9.42 9.42 9.42 2300.00
20 Mar, 2023 9.13 9.52 9.05 9.52 3100.00
17 Mar, 2023 9.61 9.61 9.22 9.22 9500.00
16 Mar, 2023 8.78 9.99 8.78 9.85 14 Thousand
15 Mar, 2023 9.25 9.25 9.0 9.05 9300.00