NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 8.85 8.95 8.85 8.95 1000.00
24 Aug, 2023 9.01 9.01 8.87 8.93 12.9 Thousand
23 Aug, 2023 8.89 8.94 8.87 8.92 17.8 Thousand
22 Aug, 2023 8.98 8.98 8.85 8.85 6700.00
21 Aug, 2023 9.01 9.01 8.95 8.95 5700.00
18 Aug, 2023 9.02 9.08 9.02 9.03 11.2 Thousand
17 Aug, 2023 9.12 9.12 9.06 9.06 9500.00
16 Aug, 2023 9.12 9.12 9.04 9.06 3400.00
15 Aug, 2023 9.12 9.14 9.11 9.13 11.9 Thousand
14 Aug, 2023 9.11 9.12 9.11 9.12 4800.00