NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 9.5 9.5 9.0 9.5 83.16 Thousand
17 Sep, 1985 9.25 9.25 9.25 9.25 10.8 Thousand
16 Sep, 1985 9.0 10.0 9.0 9.0 140.4 Thousand
13 Sep, 1985 9.75 9.75 9.25 9.75 88.56 Thousand
12 Sep, 1985 9.25 10.63 9.25 9.25 221.4 Thousand
11 Sep, 1985 10.5 10.88 10.5 10.5 16.2 Thousand
10 Sep, 1985 10.75 11.13 10.75 10.75 444.96 Thousand
09 Sep, 1985 11.13 11.25 10.75 11.13 275.4 Thousand
06 Sep, 1985 11.25 11.75 10.75 11.25 1.07 Million
05 Sep, 1985 10.75 10.75 9.25 10.75 871.56 Thousand