NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1985 | 9.5 | 9.5 | 9.25 | 9.5 | 78.84 Thousand |
| 02 Oct, 1985 | 9.63 | 9.75 | 9.5 | 9.63 | 322.92 Thousand |
| 01 Oct, 1985 | 9.75 | 10.0 | 9.5 | 9.75 | 39.96 Thousand |
| 30 Sep, 1985 | 9.75 | 9.75 | 9.25 | 9.75 | 92.88 Thousand |
| 26 Sep, 1985 | 9.0 | 9.0 | 9.0 | 9.0 | 54 Thousand |
| 25 Sep, 1985 | 9.25 | 9.25 | 9.0 | 9.25 | 17.28 Thousand |
| 24 Sep, 1985 | 9.25 | 9.25 | 9.0 | 9.25 | 179.28 Thousand |
| 23 Sep, 1985 | 9.63 | 9.75 | 9.5 | 9.63 | 110.16 Thousand |
| 20 Sep, 1985 | 9.63 | 9.75 | 9.5 | 9.63 | 146.88 Thousand |
| 19 Sep, 1985 | 9.5 | 9.5 | 9.25 | 9.5 | 227.88 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR