USD 23.78
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 21.85 | 22.25 | 21.7 | 22.15 | 201.2 Thousand |
02 Oct, 2023 | 22.16 | 22.25 | 21.88 | 22.12 | 278.5 Thousand |
29 Sep, 2023 | 22.62 | 22.62 | 22.04 | 22.25 | 377.6 Thousand |
28 Sep, 2023 | 22.07 | 22.58 | 21.99 | 22.37 | 226.76 Thousand |
27 Sep, 2023 | 21.76 | 22.42 | 21.58 | 22.11 | 276.33 Thousand |
26 Sep, 2023 | 22.65 | 22.85 | 21.55 | 21.66 | 402.3 Thousand |
25 Sep, 2023 | 22.94 | 23.31 | 22.86 | 22.89 | 308.5 Thousand |
22 Sep, 2023 | 23.03 | 23.49 | 23.01 | 23.06 | 341.93 Thousand |
21 Sep, 2023 | 22.65 | 23.15 | 22.5 | 23.0 | 354.4 Thousand |
20 Sep, 2023 | 22.87 | 23.2 | 22.52 | 22.84 | 451.53 Thousand |
FARO
KNM
002177
HEPA
EPL
AAC