USD 23.78
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 20.67 | 20.85 | 20.39 | 20.43 | 183 Thousand |
17 Oct, 2023 | 20.7 | 20.93 | 20.63 | 20.77 | 254.51 Thousand |
16 Oct, 2023 | 20.43 | 21.05 | 20.43 | 20.74 | 377.14 Thousand |
13 Oct, 2023 | 20.8 | 20.81 | 20.22 | 20.37 | 231.49 Thousand |
12 Oct, 2023 | 20.78 | 20.78 | 20.47 | 20.68 | 283.34 Thousand |
11 Oct, 2023 | 21.54 | 21.7 | 20.73 | 20.77 | 230 Thousand |
10 Oct, 2023 | 21.5 | 21.89 | 21.44 | 21.52 | 253.79 Thousand |
09 Oct, 2023 | 21.72 | 22.0 | 21.37 | 21.6 | 171.01 Thousand |
06 Oct, 2023 | 21.6 | 22.12 | 21.38 | 21.92 | 251.45 Thousand |
05 Oct, 2023 | 22.45 | 22.51 | 21.71 | 21.75 | 269.34 Thousand |
FARO
KNM
002177
HEPA
EPL
AAC