NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 9.5 | 9.6 | 9.45 | 9.55 | 59.72 Thousand |
| 30 May, 2017 | 9.75 | 9.75 | 9.25 | 9.35 | 76.62 Thousand |
| 26 May, 2017 | 9.9 | 9.9 | 9.65 | 9.7 | 49.5 Thousand |
| 25 May, 2017 | 9.45 | 9.9 | 9.2 | 9.85 | 75.17 Thousand |
| 24 May, 2017 | 9.15 | 9.55 | 8.85 | 9.5 | 162.53 Thousand |
| 23 May, 2017 | 8.85 | 8.95 | 8.75 | 8.8 | 52.37 Thousand |
| 22 May, 2017 | 8.8 | 8.95 | 8.65 | 8.8 | 65.82 Thousand |
| 19 May, 2017 | 8.95 | 8.95 | 8.85 | 8.9 | 87.19 Thousand |
| 18 May, 2017 | 8.85 | 9.15 | 8.81 | 8.95 | 49.8 Thousand |
| 17 May, 2017 | 9.15 | 9.25 | 8.85 | 8.85 | 47.65 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR