NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 9.55 | 9.58 | 8.9 | 8.9 | 131.15 Thousand |
| 13 Jun, 2017 | 9.65 | 9.65 | 9.5 | 9.5 | 53.89 Thousand |
| 12 Jun, 2017 | 10.15 | 10.18 | 9.45 | 9.55 | 103.21 Thousand |
| 09 Jun, 2017 | 10.0 | 10.35 | 9.93 | 10.25 | 70.02 Thousand |
| 08 Jun, 2017 | 9.8 | 10.1 | 9.65 | 10.1 | 71.49 Thousand |
| 07 Jun, 2017 | 9.6 | 10.05 | 9.55 | 9.75 | 38.27 Thousand |
| 06 Jun, 2017 | 9.95 | 10.1 | 9.5 | 9.5 | 32.27 Thousand |
| 05 Jun, 2017 | 9.9 | 10.0 | 9.55 | 9.95 | 57.13 Thousand |
| 02 Jun, 2017 | 9.6 | 9.95 | 9.5 | 9.85 | 75.27 Thousand |
| 01 Jun, 2017 | 9.6 | 9.7 | 9.5 | 9.55 | 34.89 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR