NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 32.01 32.01 30.18 30.84 347.68 Thousand
10 Jun, 2019 31.74 32.49 30.76 31.36 562.89 Thousand
07 Jun, 2019 30.57 31.58 30.57 30.95 419.24 Thousand
06 Jun, 2019 30.83 30.9 29.3 30.48 483.73 Thousand
05 Jun, 2019 27.71 30.6 27.58 30.34 716.8 Thousand
04 Jun, 2019 26.73 27.6 26.39 27.36 225.65 Thousand
03 Jun, 2019 26.67 26.91 25.95 26.24 226.4 Thousand
31 May, 2019 26.63 27.06 26.13 26.72 219.52 Thousand
30 May, 2019 27.28 27.78 26.92 27.1 194.22 Thousand
29 May, 2019 27.88 28.08 27.0 27.26 243.14 Thousand