NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 25.52 26.44 24.93 25.41 563.06 Thousand
09 Jul, 2019 25.02 25.75 24.84 25.47 329.97 Thousand
08 Jul, 2019 25.38 25.93 24.84 25.21 331.53 Thousand
05 Jul, 2019 26.02 26.28 24.67 25.63 478.91 Thousand
03 Jul, 2019 26.58 26.74 25.7 26.33 266.22 Thousand
02 Jul, 2019 24.64 26.92 24.44 26.6 1.09 Million
01 Jul, 2019 30.06 30.56 24.18 24.85 1.8 Million
28 Jun, 2019 29.02 29.83 28.82 29.68 329.41 Thousand
27 Jun, 2019 28.8 29.22 28.64 29.09 176.61 Thousand
26 Jun, 2019 28.21 29.46 28.06 28.82 388.28 Thousand