InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.25 | 3.25 | 3.1 | 3.21 | 10.1 Thousand |
| 10 Aug, 2023 | 3.01 | 3.25 | 3.01 | 3.21 | 41.9 Thousand |
| 09 Aug, 2023 | 3.24 | 3.24 | 3.01 | 3.1 | 28.6 Thousand |
| 08 Aug, 2023 | 3.13 | 3.14 | 2.89 | 3.1 | 16 Thousand |
| 07 Aug, 2023 | 2.89 | 3.22 | 2.89 | 3.1 | 47.6 Thousand |
| 04 Aug, 2023 | 3.04 | 3.1 | 2.81 | 2.89 | 51.8 Thousand |
| 03 Aug, 2023 | 3.22 | 3.22 | 2.95 | 2.98 | 39.6 Thousand |
| 02 Aug, 2023 | 3.34 | 3.34 | 3.1 | 3.26 | 31 Thousand |
| 01 Aug, 2023 | 3.25 | 3.4 | 3.24 | 3.34 | 12.4 Thousand |
| 31 Jul, 2023 | 3.25 | 3.4 | 3.17 | 3.33 | 59.5 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT