InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.25 | 3.3 | 3.1 | 3.24 | 19.3 Thousand |
| 27 Jul, 2023 | 3.42 | 3.47 | 3.13 | 3.21 | 17.4 Thousand |
| 26 Jul, 2023 | 3.24 | 3.47 | 3.17 | 3.39 | 69.3 Thousand |
| 25 Jul, 2023 | 3.17 | 3.27 | 3.17 | 3.24 | 35.3 Thousand |
| 24 Jul, 2023 | 3.22 | 3.29 | 3.01 | 3.18 | 29.8 Thousand |
| 21 Jul, 2023 | 3.19 | 3.46 | 2.99 | 3.28 | 129.4 Thousand |
| 20 Jul, 2023 | 3.03 | 3.16 | 2.81 | 3.07 | 41.9 Thousand |
| 19 Jul, 2023 | 3.09 | 3.23 | 3.02 | 3.09 | 31 Thousand |
| 18 Jul, 2023 | 3.05 | 3.24 | 2.7 | 3.12 | 158.3 Thousand |
| 17 Jul, 2023 | 3.13 | 3.15 | 2.91 | 2.97 | 60.5 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT