InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.51 | 3.6 | 3.42 | 3.57 | 24.2 Thousand |
| 08 Sep, 2023 | 3.47 | 3.55 | 3.46 | 3.51 | 4600.00 |
| 07 Sep, 2023 | 3.5 | 3.6 | 3.41 | 3.47 | 37.1 Thousand |
| 06 Sep, 2023 | 3.6 | 3.6 | 3.4 | 3.5 | 28.9 Thousand |
| 05 Sep, 2023 | 3.45 | 3.69 | 3.45 | 3.49 | 44.5 Thousand |
| 01 Sep, 2023 | 3.55 | 3.55 | 3.39 | 3.45 | 35.3 Thousand |
| 31 Aug, 2023 | 3.34 | 3.59 | 3.3 | 3.53 | 53.7 Thousand |
| 30 Aug, 2023 | 3.37 | 3.4 | 3.25 | 3.35 | 13.7 Thousand |
| 29 Aug, 2023 | 3.4 | 3.43 | 3.27 | 3.27 | 20.9 Thousand |
| 28 Aug, 2023 | 3.28 | 3.4 | 3.2 | 3.37 | 31 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT