InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 0.47 0.47 0.4 0.44 -
01 Jun, 2016 0.46 0.48 0.45 0.47 -
31 May, 2016 0.43 0.47 0.39 0.46 -
27 May, 2016 0.43 0.44 0.4 0.44 -
26 May, 2016 0.44 0.44 0.41 0.42 -
25 May, 2016 0.38 0.44 0.36 0.42 -
24 May, 2016 0.37 0.37 0.35 0.36 -
23 May, 2016 0.39 0.41 0.34 0.37 1.00
20 May, 2016 0.42 0.46 0.35 0.41 -
19 May, 2016 0.35 0.46 0.33 0.41 1.00