InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 0.4 0.4 0.32 0.35 -
15 Jun, 2016 0.41 0.42 0.38 0.39 -
14 Jun, 2016 0.43 0.44 0.4 0.41 -
13 Jun, 2016 0.43 0.44 0.41 0.43 -
10 Jun, 2016 0.45 0.45 0.42 0.44 -
09 Jun, 2016 0.44 0.45 0.42 0.42 -
08 Jun, 2016 0.45 0.46 0.4 0.43 -
07 Jun, 2016 0.41 0.45 0.41 0.43 -
06 Jun, 2016 0.42 0.45 0.4 0.42 -
03 Jun, 2016 0.44 0.44 0.4 0.4 -