InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 0.38 0.38 0.31 0.32 -
29 Jun, 2016 0.36 0.38 0.35 0.37 -
28 Jun, 2016 0.39 0.39 0.35 0.37 -
27 Jun, 2016 0.42 0.42 0.32 0.37 -
24 Jun, 2016 0.39 0.39 0.31 0.36 -
23 Jun, 2016 0.39 0.43 0.37 0.39 1.00
22 Jun, 2016 0.35 0.4 0.34 0.37 1.00
21 Jun, 2016 0.34 0.35 0.32 0.35 -
20 Jun, 2016 0.36 0.37 0.35 0.35 -
17 Jun, 2016 0.35 0.39 0.35 0.37 -