InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.42 | 3.48 | 3.35 | 3.35 | 847.00 |
| 09 Jul, 2019 | 3.42 | 3.51 | 3.38 | 3.47 | 293.00 |
| 08 Jul, 2019 | 3.45 | 3.51 | 3.37 | 3.45 | 1180.00 |
| 05 Jul, 2019 | 3.61 | 3.62 | 3.39 | 3.53 | 760.00 |
| 03 Jul, 2019 | 3.54 | 3.54 | 3.41 | 3.54 | 260.00 |
| 02 Jul, 2019 | 3.48 | 3.58 | 3.36 | 3.51 | 1240.00 |
| 01 Jul, 2019 | 3.48 | 3.61 | 3.37 | 3.46 | 560.00 |
| 28 Jun, 2019 | 3.49 | 3.63 | 3.36 | 3.41 | 1600.00 |
| 27 Jun, 2019 | 3.6 | 3.9 | 3.49 | 3.49 | 4573.00 |
| 26 Jun, 2019 | 3.64 | 3.64 | 3.46 | 3.6 | 553.00 |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT