InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.36 | 3.64 | 3.36 | 3.64 | 1460.00 |
| 24 Jun, 2019 | 3.37 | 3.55 | 3.35 | 3.52 | 393.00 |
| 21 Jun, 2019 | 3.57 | 3.66 | 3.4 | 3.46 | 1267.00 |
| 20 Jun, 2019 | 3.51 | 3.66 | 3.39 | 3.54 | 1873.00 |
| 19 Jun, 2019 | 3.66 | 3.76 | 3.54 | 3.76 | 907.00 |
| 18 Jun, 2019 | 3.71 | 3.89 | 3.47 | 3.58 | 3107.00 |
| 17 Jun, 2019 | 3.58 | 3.95 | 3.34 | 3.65 | 2227.00 |
| 14 Jun, 2019 | 3.7 | 3.74 | 3.35 | 3.6 | 1987.00 |
| 13 Jun, 2019 | 3.62 | 3.7 | 3.35 | 3.7 | 1367.00 |
| 12 Jun, 2019 | 3.36 | 3.68 | 3.36 | 3.57 | 2033.00 |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT