InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 2.21 | 2.28 | 2.14 | 2.18 | 2820.00 |
| 06 Aug, 2019 | 2.8 | 2.97 | 2.14 | 2.32 | 5233.00 |
| 05 Aug, 2019 | 3.12 | 3.12 | 2.58 | 2.72 | 2067.00 |
| 02 Aug, 2019 | 3.27 | 3.27 | 3.05 | 3.17 | 200.00 |
| 01 Aug, 2019 | 3.31 | 3.31 | 3.13 | 3.3 | 540.00 |
| 31 Jul, 2019 | 3.11 | 3.32 | 3.09 | 3.31 | 627.00 |
| 30 Jul, 2019 | 3.09 | 3.18 | 3.08 | 3.08 | 267.00 |
| 29 Jul, 2019 | 3.2 | 3.2 | 3.05 | 3.05 | 260.00 |
| 26 Jul, 2019 | 3.14 | 3.17 | 3.09 | 3.16 | 473.00 |
| 25 Jul, 2019 | 3.06 | 3.23 | 3.06 | 3.13 | 400.00 |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT