InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 0.61 0.69 0.56 0.67 2.68 Million
08 Jan, 2021 0.49 0.57 0.47 0.54 1.19 Million
07 Jan, 2021 0.51 0.52 0.47 0.49 451 Thousand
06 Jan, 2021 0.55 0.56 0.45 0.46 999.89 Thousand
05 Jan, 2021 0.59 0.61 0.46 0.53 3.29 Million
04 Jan, 2021 0.38 0.47 0.37 0.44 2.53 Million
31 Dec, 2020 0.36 0.36 0.34 0.34 305 Thousand
30 Dec, 2020 0.36 0.38 0.34 0.36 353.59 Thousand
29 Dec, 2020 0.39 0.39 0.35 0.35 236.32 Thousand
28 Dec, 2020 0.37 0.41 0.36 0.38 350.76 Thousand