InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 1.17 1.2 0.96 1.14 4.03 Million
08 Feb, 2021 0.95 1.34 0.89 1.22 9.02 Million
05 Feb, 2021 0.72 0.85 0.67 0.82 5.99 Million
04 Feb, 2021 0.67 0.71 0.66 0.67 2.2 Million
03 Feb, 2021 0.71 0.77 0.66 0.72 1.9 Million
02 Feb, 2021 0.7 0.71 0.65 0.67 590.32 Thousand
01 Feb, 2021 0.69 0.71 0.62 0.7 703.25 Thousand
29 Jan, 2021 0.7 0.74 0.68 0.69 742.5 Thousand
28 Jan, 2021 0.7 0.8 0.66 0.7 1.04 Million
27 Jan, 2021 0.68 0.73 0.65 0.69 1 Million