InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 0.82 0.89 0.73 0.76 2.34 Million
25 Jan, 2021 0.71 0.8 0.66 0.77 1.78 Million
22 Jan, 2021 0.7 0.72 0.65 0.7 757.14 Thousand
21 Jan, 2021 0.78 0.82 0.72 0.72 1.26 Million
20 Jan, 2021 0.67 0.72 0.62 0.71 2.38 Million
19 Jan, 2021 0.6 0.64 0.52 0.62 1.31 Million
15 Jan, 2021 0.65 0.66 0.58 0.6 754.15 Thousand
14 Jan, 2021 0.68 0.69 0.6 0.65 824.08 Thousand
13 Jan, 2021 0.69 0.75 0.63 0.66 1.57 Million
12 Jan, 2021 0.67 0.67 0.56 0.65 1.58 Million