InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.38 | 5.45 | 5.2 | 5.3 | 209.2 Thousand |
| 03 Jun, 2021 | 5.18 | 5.48 | 5.18 | 5.38 | 267.4 Thousand |
| 02 Jun, 2021 | 5.25 | 5.39 | 5.15 | 5.3 | 230.1 Thousand |
| 01 Jun, 2021 | 5.37 | 5.45 | 5.21 | 5.31 | 105.9 Thousand |
| 28 May, 2021 | 5.41 | 5.6 | 5.27 | 5.35 | 164 Thousand |
| 27 May, 2021 | 5.29 | 5.45 | 5.27 | 5.41 | 174.1 Thousand |
| 26 May, 2021 | 5.09 | 5.3 | 5.04 | 5.27 | 185.7 Thousand |
| 25 May, 2021 | 5.07 | 5.2 | 4.93 | 5.09 | 316.4 Thousand |
| 24 May, 2021 | 5.41 | 5.44 | 4.87 | 4.99 | 308.4 Thousand |
| 21 May, 2021 | 5.12 | 5.5 | 5.12 | 5.4 | 258.6 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT