InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.96 | 5.0 | 4.8 | 4.81 | 114 Thousand |
| 01 Jul, 2021 | 5.05 | 5.08 | 4.93 | 4.94 | 63.8 Thousand |
| 30 Jun, 2021 | 5.02 | 5.1 | 5.0 | 5.05 | 85.3 Thousand |
| 29 Jun, 2021 | 5.28 | 5.28 | 5.02 | 5.12 | 154.2 Thousand |
| 28 Jun, 2021 | 5.46 | 5.5 | 5.23 | 5.28 | 105.9 Thousand |
| 25 Jun, 2021 | 5.27 | 5.5 | 5.26 | 5.46 | 123.8 Thousand |
| 24 Jun, 2021 | 5.25 | 5.31 | 5.2 | 5.27 | 74.5 Thousand |
| 23 Jun, 2021 | 5.12 | 5.26 | 5.08 | 5.21 | 103.9 Thousand |
| 22 Jun, 2021 | 5.08 | 5.19 | 4.92 | 5.16 | 285.1 Thousand |
| 21 Jun, 2021 | 5.11 | 5.14 | 4.81 | 4.86 | 305.3 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT