InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.05 | 5.22 | 4.98 | 5.1 | 140.9 Thousand |
| 19 May, 2021 | 4.95 | 5.15 | 4.84 | 5.04 | 159.5 Thousand |
| 18 May, 2021 | 4.71 | 5.29 | 4.65 | 5.26 | 541.2 Thousand |
| 17 May, 2021 | 4.46 | 4.74 | 4.46 | 4.59 | 170.7 Thousand |
| 14 May, 2021 | 4.47 | 4.75 | 4.47 | 4.59 | 162.9 Thousand |
| 13 May, 2021 | 4.83 | 5.07 | 4.33 | 4.42 | 363.2 Thousand |
| 12 May, 2021 | 4.93 | 5.0 | 4.73 | 4.77 | 306.6 Thousand |
| 11 May, 2021 | 4.31 | 5.0 | 4.31 | 4.95 | 423 Thousand |
| 10 May, 2021 | 5.04 | 5.05 | 4.6 | 4.74 | 615 Thousand |
| 07 May, 2021 | 4.85 | 5.81 | 4.85 | 5.04 | 1.18 Million |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT