Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 43.75 43.75 43.0 43.5 295.14 Thousand
27 Aug, 1997 44.88 45.63 44.0 44.25 1.22 Million
26 Aug, 1997 42.5 44.75 42.5 44.06 531.56 Thousand
25 Aug, 1997 41.0 43.0 40.75 43.0 401.45 Thousand
22 Aug, 1997 41.13 41.5 40.13 40.75 347.28 Thousand
21 Aug, 1997 43.0 43.0 41.25 41.75 307.29 Thousand
20 Aug, 1997 40.5 42.88 40.5 42.5 181.23 Thousand
19 Aug, 1997 42.25 42.25 41.0 41.06 132.13 Thousand
18 Aug, 1997 43.25 44.25 40.5 42.0 801.9 Thousand
15 Aug, 1997 41.25 44.5 40.75 43.63 511.31 Thousand