Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 38.5 39.0 38.25 38.25 277.42 Thousand
30 Jul, 1997 38.5 39.63 38.5 38.75 185.28 Thousand
29 Jul, 1997 38.25 39.0 38.0 39.0 525.48 Thousand
28 Jul, 1997 38.5 38.75 36.75 37.25 359.94 Thousand
25 Jul, 1997 37.5 38.38 37.25 38.25 325.01 Thousand
24 Jul, 1997 39.0 39.0 37.25 37.75 233.38 Thousand
23 Jul, 1997 38.25 40.0 38.25 38.75 413.6 Thousand
22 Jul, 1997 37.5 39.0 36.75 38.5 552.82 Thousand
21 Jul, 1997 35.75 37.5 35.75 37.13 189.33 Thousand
18 Jul, 1997 36.75 36.75 35.25 36.13 124.03 Thousand