Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 35.0 35.63 32.38 32.5 314.88 Thousand
25 Sep, 1997 37.0 37.5 33.81 34.25 446.51 Thousand
24 Sep, 1997 36.25 37.63 36.25 37.44 227.47 Thousand
23 Sep, 1997 35.75 36.5 35.5 36.5 162 Thousand
22 Sep, 1997 35.5 36.13 35.0 35.75 264.26 Thousand
19 Sep, 1997 36.0 36.25 34.5 36.13 310.5 Thousand
18 Sep, 1997 35.0 36.38 34.0 35.5 802.57 Thousand
17 Sep, 1997 49.13 50.25 48.75 49.5 252.61 Thousand
16 Sep, 1997 49.75 49.75 48.25 48.38 130.1 Thousand
15 Sep, 1997 49.5 50.75 49.0 49.5 611.04 Thousand