Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 38.75 38.75 38.0 38.25 185.96 Thousand
21 Jan, 1998 38.5 38.75 37.75 38.5 343.23 Thousand
20 Jan, 1998 38.5 39.0 37.63 38.63 465.07 Thousand
16 Jan, 1998 36.0 38.5 35.5 37.75 387.78 Thousand
15 Jan, 1998 36.0 37.25 36.0 36.0 639.56 Thousand
14 Jan, 1998 35.0 36.25 34.38 36.0 937.57 Thousand
13 Jan, 1998 34.75 35.25 34.25 34.44 354.37 Thousand
12 Jan, 1998 33.25 35.0 33.25 34.38 119.81 Thousand
09 Jan, 1998 36.0 36.0 34.38 34.88 156.6 Thousand
08 Jan, 1998 34.75 35.38 34.75 35.25 517.05 Thousand