Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 42.38 42.94 41.0 42.25 403.31 Thousand
04 Feb, 1998 39.75 42.0 39.25 41.88 232.53 Thousand
03 Feb, 1998 39.0 40.13 39.0 39.25 328.05 Thousand
02 Feb, 1998 39.75 39.75 38.63 39.25 475.87 Thousand
30 Jan, 1998 39.75 39.75 38.63 39.0 555.52 Thousand
29 Jan, 1998 41.0 41.25 39.5 39.75 440.43 Thousand
28 Jan, 1998 41.75 41.75 38.75 40.5 1.21 Million
27 Jan, 1998 40.5 41.25 39.5 40.88 234.22 Thousand
26 Jan, 1998 41.0 41.75 39.25 40.0 208.91 Thousand
23 Jan, 1998 38.75 41.25 38.5 40.88 738.11 Thousand