Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 41.38 42.0 41.0 41.75 310.16 Thousand
19 Feb, 1998 42.25 42.25 41.63 41.88 106.31 Thousand
18 Feb, 1998 42.5 42.5 41.63 41.63 142.42 Thousand
17 Feb, 1998 41.75 42.5 41.75 42.44 229.83 Thousand
13 Feb, 1998 40.25 42.25 40.0 42.0 153.56 Thousand
12 Feb, 1998 41.0 41.5 40.0 41.25 419.17 Thousand
11 Feb, 1998 42.13 42.5 40.25 40.81 189 Thousand
10 Feb, 1998 40.5 42.0 40.5 41.5 120.48 Thousand
09 Feb, 1998 42.0 42.75 41.25 41.5 251.1 Thousand
06 Feb, 1998 42.5 42.75 42.0 42.0 601.08 Thousand