NeurAxis, Inc. (NRXS)
USD 2.35
(5.86%)
USD 2.35
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.0 | 3.0 | 2.65 | 2.71 | 13.91 Thousand |
| 29 Jan, 2025 | 3.06 | 3.1 | 2.7 | 2.7 | 33.2 Thousand |
| 28 Jan, 2025 | 3.15 | 3.49 | 3.0 | 3.0 | 26.39 Thousand |
| 27 Jan, 2025 | 3.14 | 3.25 | 3.11 | 3.13 | 17.62 Thousand |
| 24 Jan, 2025 | 3.04 | 3.12 | 3.0 | 3.12 | 5853.00 |
| 23 Jan, 2025 | 2.89 | 3.14 | 2.8 | 3.02 | 24.45 Thousand |
| 22 Jan, 2025 | 2.78 | 3.23 | 2.78 | 2.85 | 18.1 Thousand |
| 21 Jan, 2025 | 2.68 | 3.12 | 2.67 | 2.84 | 66.14 Thousand |
| 17 Jan, 2025 | 2.85 | 3.1 | 2.55 | 2.85 | 36.09 Thousand |
| 16 Jan, 2025 | 2.62 | 2.62 | 2.5 | 2.56 | 695.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613