NeurAxis, Inc. (NRXS)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.77 | 1.88 | 1.61 | 1.61 | 8126.00 |
| 07 Apr, 2025 | 1.72 | 1.97 | 1.48 | 1.7 | 28.9 Thousand |
| 04 Apr, 2025 | 1.95 | 2.25 | 1.69 | 1.85 | 68.6 Thousand |
| 03 Apr, 2025 | 2.0 | 2.17 | 1.79 | 1.95 | 29.8 Thousand |
| 02 Apr, 2025 | 2.2 | 2.3 | 2.0 | 2.15 | 52 Thousand |
| 01 Apr, 2025 | 2.06 | 2.17 | 2.05 | 2.11 | 6800.00 |
| 31 Mar, 2025 | 2.01 | 2.18 | 2.01 | 2.15 | 59.51 Thousand |
| 28 Mar, 2025 | 2.07 | 2.16 | 2.07 | 2.1 | 5913.00 |
| 27 Mar, 2025 | 2.04 | 2.18 | 2.04 | 2.13 | 2100.00 |
| 26 Mar, 2025 | 2.23 | 2.23 | 2.01 | 2.15 | 15.6 Thousand |
002966
SHYAMTEL
SDRA
BBYB
015020
300613